24H 最高$0.218
24H 最低$0.209
今日开盘$0.211
24H 成交量$29.93万
流通市值$142.50万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AIGENSYNAIGENSYN
|
$0.01347 | $0.01415 | $0.01324 | $42.87万 | — | 1.35% |
| 353 |
MANADecentraland
|
$0.0659 | $0.0687 | $0.0646 | $30.93万 | $1.30亿 | -2.37% |
| 247 |
TRBTellor
|
$14.23 | $14.93 | $13.86 | $49.56万 | $3,887.92万 | -1.39% |
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 169 |
RSRReserve Rights
|
$0.001444 | $0.001494 | $0.001413 | $96.23万 | $9,088.09万 | 0.49% |
| 190 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $81.05万 | $7,482.54万 | -2.50% |
| 550 |
ONT本体
|
$0.04045 | $0.04183 | $0.03961 | $10.86万 | $3,727.95万 | -0.44% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2318 | $0.2399 | $0.224 | $161.24万 | $3.65亿 | -0.17% |
| 394 |
BICOBiconomy
|
$0.01265 | $0.01333 | $0.01227 | $24.50万 | $1,301.27万 | -2.01% |
| 482 |
ALABBALABB
|
$216.4 | $230.27 | $209.92 | $16.93万 | — | -3.72% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,153.86万 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 234 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $58.01万 | $1,430.88万 | -5.18% |
| 129 |
ZENHorizen
|
$4.416 | $4.68 | $4.31 | $151.82万 | $7,282.47万 | -3.01% |
| 227 |
RERE
|
$0.2527 | $0.264 | $0.2432 | $63.26万 | $4,062.05万 | -0.32% |
| 559 |
XVSVenus
|
$2.485 | $2.60 | $2.45 | $10.04万 | $4,244.36万 | -2.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0354 | $65.02万 | $3,420.70万 | 2.26% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.04万 | — | -0.18% |