24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01493
24H 成交量$35.57万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01657 | $0.01541 | $21.64万 | — | -0.25% |
| 406 |
MANADecentraland
|
$0.0742 | $0.0763 | $0.0703 | $33.10万 | $1.45亿 | 1.78% |
| 267 |
TRBTellor Tributes
|
$16.58 | $16.93 | $15.69 | $61.13万 | $4,423.87万 | 2.28% |
| 134 |
AMZNBAMZNB
|
$268.56 | $271.56 | $243.45 | $169.98万 | — | 6.72% |
| 205 |
RSRReserve Rights
|
$0.001498 | $0.001506 | $0.001386 | $81.59万 | $9,197.49万 | 5.42% |
| 335 |
ORCAOrca
|
$1.439 | $1.53 | $1.37 | $45.21万 | $8,983.65万 | 1.34% |
| 611 |
ONT本体
|
$0.04531 | $0.04677 | $0.04336 | $13.39万 | $4,192.34万 | 1.09% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2739 | $0.2822 | $0.252 | $220.76万 | $4.42亿 | 4.54% |
| 387 |
BICOBiconomy
|
$0.0148 | $0.01546 | $0.01435 | $35.57万 | $1,505.46万 | -0.87% |
| 201 |
ALABBALABB
|
$220.26 | $255.81 | $209.00 | $83.40万 | — | -5.61% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.20万 | — | -0.01% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 452 |
SSVSSV Network
|
$2.301 | $2.40 | $2.21 | $27.41万 | $1,654.03万 | 0.09% |
| 127 |
ZENHorizen
|
$5.334 | $5.53 | $5.01 | $189.44万 | $8,752.82万 | 2.62% |
| 417 |
RERE
|
$0.3128 | $0.3224 | $0.2959 | $31.00万 | $5,032.80万 | 3.17% |
| 678 |
XVSVenus
|
$2.88 | $2.95 | $2.77 | $6.18万 | $4,816.40万 | 1.66% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 521 |
AXLAxelar
|
$0.0413 | $0.043 | $0.04 | $21.78万 | $3,943.90万 | -1.43% |
| 674 |
GSBGSB
|
$925.49 | $932.25 | $883.22 | $6.56万 | — | 3.29% |
相关站点
共 40 个
Pendle _比特币
Starknet _BTC行情
莱特币 _币种排行
Ethena _以太坊ETH价格
Aptos _币种排行
大零币 _以太坊ETH价格
Bittensor _币种排行
应用链 _数字货币市值
Pudgy Penguins _比特币
狗币 _比特币
Aerodrome _加密货币行情
MarsCoin _比特币行情
BABAB _数字货币市值
Celestia _比特币
Haedal _比特币行情
RWUSD _比特币行情
World Liberty _比特币
Gram _加密货币行情
Near Protocol _比特币
TQQQB _加密货币行情
Virtuals _加密货币行情
Aster _币种排行
StraitsX XUSD _加密货币行情
Bubblemaps _数字货币市值
恒星币 _数字货币市值
Avalanche _币种排行
BFUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
SNXXB _比特币行情
Pudgy Penguins _币种排行
Aptos _BTC行情
Zama _加密货币行情
Ethena _比特币行情
波场 _加密货币行情
SOXSB _以太坊ETH价格
Pepe _数字货币市值
USDC _比特币行情
United Stables _比特币行情
恒星币 _比特币行情
TQQQB _BTC行情