24H 最高$2.13
24H 最低$1.96
今日开盘$2.093
24H 成交量$41.79万
流通市值$1,413.15万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.32万 | — | -0.57% |
| 400 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.24万 | $1.35亿 | -0.84% |
| 417 |
TRBTellor
|
$15 | $15.31 | $14.67 | $31.30万 | $3,930.40万 | 0.13% |
| 172 |
AMZNBAMZNB
|
$272.83 | $273.03 | $265.06 | $112.26万 | — | 1.85% |
| 115 |
RSRReserve Rights
|
$0.00167 | $0.001701 | $0.001589 | $205.94万 | $1.01亿 | 0.24% |
| 245 |
ORCAOrca
|
$1.276 | $1.36 | $1.26 | $71.70万 | $7,842.79万 | -5.48% |
| 499 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.82万 | $3,734.97万 | 0.91% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2493 | $0.2644 | $0.245 | $147.04万 | $4.01亿 | -2.92% |
| 494 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.30万 | $1,311.89万 | 0.30% |
| 603 |
ALABBALABB
|
$227.45 | $227.49 | $208.11 | $12.40万 | — | 5.52% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,135.95万 | — | 0.00% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 345 |
SSVSSV Network
|
$2.072 | $2.13 | $1.96 | $41.79万 | $1,413.15万 | -1.00% |
| 123 |
ZENHorizen
|
$4.986 | $5.09 | $4.79 | $170.07万 | $7,885.89万 | 0.00% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.27万 | $4,613.90万 | -2.15% |
| 664 |
XVSVenus
|
$2.739 | $2.77 | $2.67 | $6.79万 | $4,475.31万 | -0.76% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 312 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.90万 | $3,352.13万 | 1.69% |
| 654 |
GSBGSB
|
$915.02 | $918.32 | $898.21 | $8.41万 | — | 0.36% |
相关站点
共 40 个
Pump.fun _比特币行情
OFFICIAL TRUMP _加密货币行情
波场 _BTC行情
Filecoin _比特币
SNXXB _以太坊ETH价格
Ripple USD _比特币
Tether Gold _以太坊ETH价格
达世币 _比特币行情
SOXSB _数字货币市值
牛来 _比特币
Polygon _BTC行情
Ondo _比特币行情
Gram _加密货币行情
Aster _BTC行情
Official _比特币
Particle _比特币行情
First Digital _BTC行情
Quant _加密货币行情
Solana _加密货币行情
Caldera _数字货币市值
NBISB _币种排行
SOXSB _比特币行情
Caldera _比特币行情
Gram _比特币
Pump.fun _BTC行情
牛来 _BTC行情
Pump.fun _比特币行情
TONToken _比特币行情
Tether Gold _以太坊ETH价格
Pepe _加密货币行情
币安币 _币种排行
Ethena USDe _比特币
BitTensor _比特币
Wrapped _数字货币市值
Ethena USDe _比特币
TQQQB _比特币
Gram _加密货币行情
USD.AI _比特币行情
Avalanche _以太坊ETH价格
牛来 _加密货币行情