24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01528
24H 成交量$23.93万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.78万 | — | -0.07% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.06万 | $1.35亿 | -0.98% |
| 425 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $29.99万 | $3,930.40万 | -0.47% |
| 169 |
AMZNBAMZNB
|
$271.98 | $273.03 | $265.06 | $110.28万 | — | 1.74% |
| 114 |
RSRReserve Rights
|
$0.001616 | $0.001723 | $0.001589 | $210.15万 | $1.01亿 | -5.39% |
| 249 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $69.48万 | $7,842.79万 | -6.78% |
| 485 |
ONT本体
|
$0.04101 | $0.04221 | $0.04049 | $23.64万 | $3,734.97万 | 0.61% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2472 | $0.2644 | $0.245 | $157.93万 | $4.01亿 | -3.93% |
| 499 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.38万 | $1,311.89万 | 0.37% |
| 604 |
ALABBALABB
|
$220.81 | $226.23 | $208.11 | $12.23万 | — | 1.70% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,376.60万 | — | -0.02% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 355 |
SSVSSV Network
|
$2.031 | $2.13 | $1.96 | $39.61万 | $1,413.15万 | -2.40% |
| 125 |
ZENHorizen
|
$4.954 | $5.09 | $4.79 | $168.68万 | $7,885.89万 | -0.80% |
| 213 |
RERE
|
$0.2852 | $0.2968 | $0.2836 | $82.88万 | $4,613.90万 | -2.09% |
| 663 |
XVSVenus
|
$2.732 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.76% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 301 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.62万 | $3,352.13万 | 1.40% |
| 652 |
GSBGSB
|
$912.08 | $918.32 | $898.21 | $8.35万 | — | 0.26% |
相关站点
共 40 个
AMDB _BTC行情
波场 _数字货币市值
Render _以太坊ETH价格
比特币 _加密货币行情
LayerZero _BTC行情
Pump.fun _币种排行
SNXXB _币种排行
牛来 _币种排行
Sui _币种排行
BFUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Official _数字货币市值
Aave _加密货币行情
瑞波币 _数字货币市值
Gram _币种排行
Tether Gold _比特币行情
Pyth Network _数字货币市值
Polygon _BTC行情
MegaETH _比特币
BEB _比特币
MegaETH _数字货币市值
NBISB _以太坊ETH价格
大零币 _数字货币市值
比特现金 _BTC行情
Sui _比特币行情
BFUSD _BTC行情
Official _比特币
Worldcoin _BTC行情
Gram _以太坊ETH价格
Worldcoin _以太坊ETH价格
达世币 _BTC行情
QQQB _BTC行情
Pump.fun _币种排行
United Stables _以太坊ETH价格
Aster _比特币
波场 _币种排行
Gram _比特币行情
Sui _数字货币市值
SNXXB _BTC行情
QQQB _以太坊ETH价格