24H 最高$0.7828
24H 最低$0.7409
今日开盘$0.7589
24H 成交量$393.40万
流通市值$6.59亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01413 | $0.01345 | $15.31万 | — | -1.87% |
| 408 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $28.30万 | $1.39亿 | -1.00% |
| 331 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $40.56万 | $4,051.78万 | -0.54% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.29万 | — | -2.44% |
| 163 |
RSRReserve Rights
|
$0.001533 | $0.001606 | $0.001509 | $103.26万 | $9,756.47万 | -4.55% |
| 308 |
ORCAOrca
|
$1.24 | $1.29 | $1.23 | $45.03万 | $7,700.19万 | -1.51% |
| 474 |
ONT本体
|
$0.04143 | $0.0427 | $0.0407 | $20.75万 | $3,872.30万 | 1.42% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2381 | $0.2521 | $0.2352 | $141.68万 | $3.97亿 | -3.72% |
| 481 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $19.90万 | $1,363.96万 | -0.98% |
| 518 |
ALABBALABB
|
$221.38 | $237.45 | $219.92 | $16.65万 | — | -4.48% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $687.35万 | — | 0.02% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 261 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.77万 | $1,490.97万 | 2.29% |
| 138 |
ZENHorizen
|
$4.761 | $5.03 | $4.70 | $128.74万 | $8,143.96万 | -3.76% |
| 122 |
RERE
|
$0.2496 | $0.2881 | $0.2469 | $153.88万 | $4,583.60万 | -11.62% |
| 653 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.55万 | $4,549.47万 | -1.96% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 555 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.86万 | $3,462.06万 | -1.11% |
| 677 |
GSBGSB
|
$924.69 | $931.99 | $912.92 | $4.35万 | — | 0.86% |