24H 最高$88.78
24H 最低$86.67
今日开盘$88.1
24H 成交量$1,707.32万
流通市值$210.54亿
24H 涨跌额(-$0.47)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01664 | $18.68万 | — | -1.88% |
| 441 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.82万 | $1.44亿 | 0.00% |
| 305 |
TRBTellor
|
$16.65 | $16.99 | $16.48 | $37.21万 | $4,481.91万 | 0.85% |
| 603 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.43 | $5.64万 | — | 0.42% |
| 84 |
RSRReserve Rights
|
$0.001467 | $0.001629 | $0.001458 | $210.82万 | $9,449.42万 | -3.99% |
| 315 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $35.56万 | $9,178.13万 | -1.12% |
| 557 |
ONTOntology
|
$0.04653 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -1.52% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $165.33万 | $4.46亿 | -2.04% |
| 487 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.42万 | $1,558.65万 | -0.44% |
| 638 |
ALABBALABB
|
$262.27 | $262.29 | $259.26 | $2.43万 | — | 0.97% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $799.16万 | — | 0.00% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 497 |
SSVSSV Network
|
$2.278 | $2.32 | $2.25 | $14.65万 | $1,630.24万 | 0.98% |
| 165 |
ZENHorizen
|
$5.297 | $5.41 | $5.23 | $86.54万 | $8,696.79万 | -0.32% |
| 318 |
RERE
|
$0.3367 | $0.368 | $0.3357 | $35.23万 | $5,447.20万 | -8.06% |
| 609 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.19万 | $4,793.63万 | 0.67% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0444 | $0.0459 | $0.0438 | $21.94万 | $4,226.45万 | -1.99% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
相关站点
共 40 个
Midnight _加密货币行情
BNB _BTC行情
Artificial _加密货币行情
MARSCOIN _以太坊ETH价格
Ondo _加密货币行情
Litecoin _以太坊ETH价格
Official _以太坊ETH价格
Aptos _数字货币市值
MARSCOIN _币种排行
Filecoin _币种排行
MSTRB _以太坊ETH价格
PAX Gold _BTC行情
Plasma _比特币行情
USDC _以太坊ETH价格
INTCB _BTC行情
Nillion _币种排行
Near Protocol _币种排行
Aerodrome _加密货币行情
Tether Gold _加密货币行情
DODO _BTC行情
Ethena _比特币
TONToken _币种排行
Celo _比特币行情
Bubblemaps _数字货币市值
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Celestia _币种排行
Dogecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
THORChain _BTC行情
Sui _币种排行
Stacks _比特币行情
Holo _以太坊ETH价格
Litecoin _BTC行情
Tether Gold _币种排行
Ondo _币种排行
Hashflow _比特币
TONToken _以太坊ETH价格
INTCB _币种排行
LayerZero _BTC行情