24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AIGENSYNAIGENSYN
|
$0.01343 | $0.01415 | $0.01324 | $42.96万 | — | 0.83% |
| 350 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.03万 | $1.30亿 | -3.10% |
| 248 |
TRBTellor
|
$14.16 | $14.93 | $13.86 | $49.60万 | $3,887.92万 | -2.61% |
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.23% |
| 170 |
RSRReserve Rights
|
$0.001444 | $0.001494 | $0.001413 | $96.62万 | $9,088.09万 | 0.35% |
| 192 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $79.69万 | $7,482.54万 | -3.21% |
| 535 |
ONT本体
|
$0.04047 | $0.04183 | $0.03961 | $11.72万 | $3,727.95万 | -1.22% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2309 | $0.2399 | $0.224 | $150.49万 | $3.65亿 | -1.03% |
| 394 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $24.27万 | $1,301.27万 | -3.31% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.86万 | — | -4.14% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,021.20万 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 231 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $58.17万 | $1,430.88万 | -5.68% |
| 130 |
ZENHorizen
|
$4.391 | $4.68 | $4.31 | $149.83万 | $7,282.47万 | -3.85% |
| 226 |
RERE
|
$0.2504 | $0.264 | $0.2432 | $62.97万 | $4,062.05万 | -1.57% |
| 560 |
XVSVenus
|
$2.466 | $2.60 | $2.45 | $10.08万 | $4,244.36万 | -3.90% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 221 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0354 | $64.91万 | $3,420.70万 | 1.41% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.31% |