24H 最高$0.000668
24H 最低$0.0006
今日开盘$0.000644
24H 成交量$7.45万
流通市值$1,771.81万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.01375 | $0.01296 | $26.39万 | — | 0.96% |
| 365 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.97万 | $1.33亿 | -2.44% |
| 288 |
TRBTellor
|
$14.67 | $14.87 | $14.03 | $45.34万 | $3,873.10万 | -1.01% |
| 192 |
AMZNBAMZNB
|
$268.65 | $273.72 | $263.64 | $91.38万 | — | 0.75% |
| 206 |
RSRReserve Rights
|
$0.001451 | $0.001526 | $0.001419 | $79.47万 | $9,164.88万 | -4.85% |
| 225 |
ORCAOrca
|
$1.275 | $1.28 | $1.18 | $70.55万 | $7,341.61万 | 3.57% |
| 452 |
ONT本体
|
$0.04139 | $0.04163 | $0.03983 | $22.65万 | $3,723.99万 | 1.05% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2331 | $0.2437 | $0.2272 | $217.52万 | $3.72亿 | -1.48% |
| 433 |
BICOBiconomy
|
$0.01308 | $0.01338 | $0.0126 | $24.35万 | $1,304.50万 | -0.31% |
| 498 |
ALABBALABB
|
$225.7 | $235.05 | $211.49 | $17.16万 | — | 0.86% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,492.94万 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 245 |
SSVSSV Network
|
$2.048 | $2.16 | $2.00 | $59.00万 | $1,476.09万 | -3.03% |
| 142 |
ZENHorizen
|
$4.58 | $4.76 | $4.47 | $138.30万 | $7,571.56万 | -3.42% |
| 136 |
RERE
|
$0.2528 | $0.2723 | $0.2467 | $150.15万 | $4,130.12万 | 0.36% |
| 578 |
XVSVenus
|
$2.568 | $2.66 | $2.52 | $9.97万 | $4,322.90万 | -3.20% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 302 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $42.26万 | $3,322.31万 | 2.54% |
| 627 |
GSBGSB
|
$913.39 | $929.62 | $911.73 | $1.96万 | — | -1.35% |