24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0322
24H 成交量$53.64万
流通市值$2.14亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AIGENSYNAIGENSYN
|
$0.01357 | $0.01413 | $0.01345 | $15.35万 | — | -2.79% |
| 406 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.00万 | $1.39亿 | -1.13% |
| 319 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $42.07万 | $4,051.78万 | -1.27% |
| 139 |
AMZNBAMZNB
|
$266.54 | $274.90 | $265.01 | $128.89万 | — | -2.30% |
| 168 |
RSRReserve Rights
|
$0.001534 | $0.001575 | $0.001509 | $96.40万 | $9,756.47万 | -1.54% |
| 313 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.13万 | $7,700.19万 | -1.51% |
| 483 |
ONT本体
|
$0.04124 | $0.0427 | $0.04071 | $19.37万 | $3,872.30万 | 0.83% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2385 | $0.2521 | $0.2352 | $134.89万 | $3.97亿 | -3.56% |
| 482 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.37万 | $1,363.96万 | -1.72% |
| 513 |
ALABBALABB
|
$222.97 | $237.45 | $219.92 | $16.39万 | — | -4.17% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $699.16万 | — | 0.02% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 266 |
SSVSSV Network
|
$2.105 | $2.18 | $2.04 | $54.23万 | $1,490.97万 | 1.59% |
| 146 |
ZENHorizen
|
$4.759 | $5.03 | $4.70 | $120.36万 | $8,143.96万 | -3.70% |
| 109 |
RERE
|
$0.2508 | $0.2881 | $0.2469 | $177.03万 | $4,583.60万 | -11.38% |
| 651 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.73万 | $4,549.47万 | -1.88% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 561 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.27万 | $3,462.06万 | -0.84% |
| 674 |
GSBGSB
|
$926.64 | $931.99 | $912.92 | $4.36万 | — | 0.94% |