24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.57万 | — | -0.99% |
| 433 |
MANADecentraland
|
$0.0699 | $0.0722 | $0.0687 | $29.61万 | $1.35亿 | -3.05% |
| 425 |
TRBTellor
|
$14.85 | $15.31 | $14.67 | $30.29万 | $3,930.40万 | -2.17% |
| 182 |
AMZNBAMZNB
|
$271.6 | $273.03 | $265.06 | $102.62万 | — | 1.46% |
| 107 |
RSRReserve Rights
|
$0.0016 | $0.001778 | $0.001589 | $226.86万 | $1.01亿 | -9.14% |
| 291 |
ORCAOrca
|
$1.288 | $1.39 | $1.28 | $52.92万 | $7,842.79万 | -7.14% |
| 487 |
ONT本体
|
$0.04113 | $0.04221 | $0.04049 | $23.61万 | $3,734.97万 | -0.12% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.2456 | $151.03万 | $4.01亿 | -5.33% |
| 495 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $22.82万 | $1,311.89万 | -2.43% |
| 611 |
ALABBALABB
|
$216.54 | $226.23 | $208.11 | $11.42万 | — | 0.03% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,295.41万 | — | -0.04% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.37万 | $1,413.15万 | -4.71% |
| 130 |
ZENHorizen
|
$4.937 | $5.09 | $4.79 | $162.91万 | $7,885.89万 | -1.89% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.85万 | $4,613.90万 | -2.22% |
| 653 |
XVSVenus
|
$2.708 | $2.80 | $2.67 | $7.63万 | $4,475.31万 | -1.96% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 271 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $57.76万 | $3,352.13万 | 1.12% |
| 649 |
GSBGSB
|
$910.47 | $918.32 | $898.21 | $8.11万 | — | 0.32% |
相关站点
共 40 个
比特币 _以太坊ETH价格
USDC _BTC行情
Test _以太坊ETH价格
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _加密货币行情
Aster _币种排行
Filecoin _币种排行
Ether.fi _数字货币市值
Chainlink _比特币行情
QQQB _比特币
Aave _数字货币市值
Arbitrum _加密货币行情
Internet _BTC行情
Ripple USD _比特币
Wrapped _数字货币市值
波场 _比特币
大零币 _数字货币市值
Ethena USDe _数字货币市值
Hyperliquid _比特币
Particle _加密货币行情
Pepe _BTC行情
Arbitrum _币种排行
StraitsX USD _币种排行
SOXSB _比特币
Hedera _数字货币市值
莱特币 _加密货币行情
Ripple USD _BTC行情
大零币 _币种排行
PAX Gold _比特币行情
币安币 _比特币行情
Binance _币种排行
TQQQB _比特币
Filecoin _数字货币市值
SNXXB _BTC行情
Ethena USDe _加密货币行情
Wrapped _加密货币行情
Uniswap _数字货币市值
Render _币种排行
Bubblemaps _币种排行