24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.0925
24H 成交量$237.24万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AIGENSYNAIGENSYN
|
$0.0136 | $0.01413 | $0.01345 | $15.18万 | — | -2.37% |
| 411 |
MANADecentraland
|
$0.0695 | $0.0718 | $0.0689 | $27.95万 | $1.39亿 | -1.70% |
| 332 |
TRBTellor
|
$14.83 | $15.49 | $14.70 | $40.80万 | $4,051.78万 | -1.20% |
| 138 |
AMZNBAMZNB
|
$266.1 | $274.90 | $265.01 | $130.98万 | — | -2.56% |
| 163 |
RSRReserve Rights
|
$0.001532 | $0.001628 | $0.001509 | $101.08万 | $9,756.47万 | -5.90% |
| 307 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $45.90万 | $7,700.19万 | -2.21% |
| 470 |
ONT本体
|
$0.04141 | $0.0427 | $0.0407 | $20.95万 | $3,872.30万 | 1.05% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2394 | $0.2521 | $0.2352 | $139.32万 | $3.97亿 | -4.32% |
| 475 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $20.59万 | $1,363.96万 | -1.35% |
| 516 |
ALABBALABB
|
$219.92 | $237.45 | $219.92 | $16.83万 | — | -4.96% |
| 58 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $702.53万 | — | 0.00% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 257 |
SSVSSV Network
|
$2.098 | $2.18 | $2.04 | $57.10万 | $1,490.97万 | 1.80% |
| 140 |
ZENHorizen
|
$4.76 | $5.03 | $4.70 | $129.19万 | $8,143.96万 | -4.63% |
| 127 |
RERE
|
$0.2529 | $0.2881 | $0.2469 | $148.73万 | $4,583.60万 | -11.20% |
| 653 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.61% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 556 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $13.78万 | $3,462.06万 | -1.11% |
| 679 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.87% |