24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.27万 | — | -0.43% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.06万 | $1.35亿 | -1.12% |
| 425 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $29.99万 | $3,930.40万 | -0.47% |
| 169 |
AMZNBAMZNB
|
$271.99 | $273.03 | $265.06 | $110.53万 | — | 1.68% |
| 114 |
RSRReserve Rights
|
$0.001617 | $0.001723 | $0.001589 | $208.58万 | $1.01亿 | -5.05% |
| 250 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $69.32万 | $7,842.79万 | -6.92% |
| 484 |
ONT本体
|
$0.04102 | $0.04221 | $0.04049 | $23.63万 | $3,734.97万 | 0.49% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2472 | $0.2644 | $0.245 | $158.06万 | $4.01亿 | -3.89% |
| 500 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.14万 | $1,311.89万 | 0.60% |
| 604 |
ALABBALABB
|
$221.05 | $226.23 | $208.11 | $12.20万 | — | 1.50% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,390.78万 | — | -0.02% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 355 |
SSVSSV Network
|
$2.03 | $2.13 | $1.96 | $39.62万 | $1,413.15万 | -2.45% |
| 124 |
ZENHorizen
|
$4.946 | $5.09 | $4.79 | $169.27万 | $7,885.89万 | -1.02% |
| 213 |
RERE
|
$0.2851 | $0.2968 | $0.2836 | $82.87万 | $4,613.90万 | -2.40% |
| 663 |
XVSVenus
|
$2.73 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.76% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 301 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.66万 | $3,352.13万 | 1.12% |
| 651 |
GSBGSB
|
$911.82 | $918.32 | $898.21 | $8.45万 | — | 0.24% |
相关站点
共 40 个
比特现金 _币种排行
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _BTC行情
Pyth Network _币种排行
First Digital _加密货币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币行情
TONToken _加密货币行情
Render _以太坊ETH价格
Ether.fi _币种排行
Tether Gold _币种排行
币安币 _以太坊ETH价格
Aave _BTC行情
NFPrompt _数字货币市值
Initia _币种排行
United Stables _币种排行
Ondo _数字货币市值
Worldcoin _币种排行
PAX Gold _币种排行
Internet _比特币行情
Pump.fun _数字货币市值
QQQB _比特币
Avalanche _币种排行
Caldera _比特币
瑞波币 _比特币
OFFICIAL TRUMP _加密货币行情
恒星币 _BTC行情
BENQI _币种排行
Solana _比特币行情
USD.AI _加密货币行情
波场 _数字货币市值
PAX Gold _BTC行情
比特现金 _比特币行情
Initia _数字货币市值
Act I : The _BTC行情
Pyth Network _币种排行
Particle _数字货币市值
First Digital _币种排行
SNXXB _数字货币市值
波场 _BTC行情