24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01331 | $0.01154 | $53.58万 | — | -8.06% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0649 | $0.0581 | $54.39万 | $1.20亿 | -4.64% |
| 181 |
TRBTellor
|
$13.23 | $14.12 | $12.28 | $115.32万 | $3,559.98万 | -5.77% |
| 540 |
AMZNBAMZNB
|
$263.62 | $264.82 | $261.76 | $12.67万 | — | -0.41% |
| 197 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $97.22万 | $8,654.95万 | -5.67% |
| 247 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.26万 | $7,010.67万 | -1.15% |
| 424 |
ONT本体
|
$0.0372 | $0.0401 | $0.03558 | $29.62万 | $3,513.77万 | -6.93% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2061 | $0.2275 | $0.1959 | $372.85万 | $3.39亿 | -8.97% |
| 299 |
BICOBiconomy
|
$0.01151 | $0.0125 | $0.01084 | $50.96万 | $1,189.25万 | -7.55% |
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,901.80万 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 303 |
SSVSSV Network
|
$1.83 | $1.98 | $1.77 | $50.53万 | $1,344.03万 | -7.06% |
| 116 |
ZENHorizen
|
$4.143 | $4.39 | $3.82 | $255.90万 | $6,776.33万 | -5.09% |
| 188 |
RERE
|
$0.2274 | $0.246 | $0.2083 | $108.14万 | $3,569.13万 | -7.15% |
| 434 |
XVSVenus
|
$2.335 | $2.48 | $2.20 | $28.86万 | $3,882.29万 | -5.04% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 281 |
AXLAxelar
|
$0.0327 | $0.0355 | $0.0308 | $55.68万 | $3,179.39万 | -7.10% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,693.93 | — | 0.10% |