24H 最高$34.29
24H 最低$33.80
今日开盘$33.98
24H 成交量$3.59万
流通市值—
24H 涨跌额($0.31)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01664 | $18.70万 | — | -1.99% |
| 442 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.40% |
| 304 |
TRBTellor
|
$16.62 | $16.99 | $16.48 | $37.21万 | $4,481.91万 | 0.73% |
| 603 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.43 | $5.64万 | — | 0.42% |
| 84 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $210.62万 | $9,449.42万 | -4.19% |
| 316 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $35.53万 | $9,178.13万 | -1.31% |
| 557 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.69% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2774 | $0.287 | $0.273 | $165.34万 | $4.46亿 | -2.29% |
| 488 |
BICOBiconomy
|
$0.01567 | $0.01608 | $0.01526 | $15.33万 | $1,558.65万 | -0.95% |
| 638 |
ALABBALABB
|
$261.01 | $262.29 | $259.26 | $2.43万 | — | 0.49% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $798.62万 | — | 0.00% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 494 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $14.83万 | $1,630.24万 | 0.44% |
| 164 |
ZENHorizen
|
$5.274 | $5.41 | $5.23 | $86.69万 | $8,696.79万 | -0.72% |
| 317 |
RERE
|
$0.3357 | $0.368 | $0.335 | $35.42万 | $5,447.20万 | -8.53% |
| 608 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.27万 | $4,793.63万 | 0.49% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0443 | $0.0459 | $0.0438 | $21.85万 | $4,226.45万 | -2.42% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
相关站点
共 40 个
Holo _加密货币行情
Morpho _BTC行情
PAX Gold _加密货币行情
牛来 _比特币
Starknet _比特币行情
TONToken _比特币行情
United Stables _币种排行
Ripple USD _BTC行情
Hyperliquid _币种排行
Official _BTC行情
Kite _比特币行情
THORChain _BTC行情
EUR _以太坊ETH价格
Pepe _币种排行
Initia _比特币
Sei _币种排行
United Stables _币种排行
Avalanche _BTC行情
MARSCOIN _BTC行情
SNDKB _比特币
Gravity _币种排行
Sui _比特币
SuperVerse _数字货币市值
USDC _比特币行情
XRP _数字货币市值
Mitosis _数字货币市值
Mitosis _BTC行情
Mitosis _BTC行情
Kite _BTC行情
Sophon _加密货币行情
Kite _比特币行情
Chainlink _以太坊ETH价格
Official _以太坊ETH价格
Uniswap _BTC行情
COTI _比特币行情
Cosmos _以太坊ETH价格
Sophon _以太坊ETH价格
Uniswap _BTC行情
Official _加密货币行情
Midnight _以太坊ETH价格