24H 最高$412.19
24H 最低$391.97
今日开盘$405.66
24H 成交量$60.79万
流通市值—
24H 涨跌额(-$10.64)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01306 | $42.52万 | — | 3.59% |
| 352 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.46万 | $1.30亿 | -2.24% |
| 245 |
TRBTellor
|
$14.15 | $14.93 | $13.86 | $51.80万 | $3,887.92万 | -0.84% |
| 475 |
AMZNBAMZNB
|
$264.6 | $271.59 | $264.02 | $17.89万 | — | -1.24% |
| 172 |
RSRReserve Rights
|
$0.001431 | $0.001494 | $0.001413 | $95.42万 | $9,088.09万 | -0.14% |
| 190 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $84.65万 | $7,482.54万 | -0.58% |
| 549 |
ONT本体
|
$0.04042 | $0.04183 | $0.03961 | $11.17万 | $3,727.95万 | 0.52% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2295 | $0.2399 | $0.224 | $164.21万 | $3.65亿 | 0.09% |
| 393 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.46万 | $1,301.27万 | -1.57% |
| 479 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $17.50万 | — | -4.04% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,387.24万 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 234 |
SSVSSV Network
|
$1.983 | $2.12 | $1.94 | $58.34万 | $1,430.88万 | -4.16% |
| 129 |
ZENHorizen
|
$4.404 | $4.68 | $4.31 | $156.22万 | $7,282.47万 | -2.55% |
| 219 |
RERE
|
$0.2481 | $0.264 | $0.2432 | $68.04万 | $4,062.05万 | 0.41% |
| 556 |
XVSVenus
|
$2.472 | $2.60 | $2.45 | $10.70万 | $4,244.36万 | -2.79% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $64.98万 | $3,420.70万 | 3.15% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.05万 | — | -0.25% |