24H 最高$0.145
24H 最低$0.13
今日开盘$0.1432
24H 成交量$1,480.11万
流通市值$48.53亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01331 | $0.01154 | $53.22万 | — | -8.00% |
| 284 |
MANADecentraland
|
$0.0618 | $0.0649 | $0.0581 | $54.32万 | $1.20亿 | -4.19% |
| 182 |
TRBTellor
|
$13.22 | $14.12 | $12.28 | $114.80万 | $3,559.98万 | -5.77% |
| 548 |
AMZNBAMZNB
|
$263.53 | $264.82 | $261.76 | $11.46万 | — | -0.28% |
| 197 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $97.23万 | $8,654.95万 | -5.46% |
| 248 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $68.91万 | $7,010.67万 | -0.58% |
| 425 |
ONT本体
|
$0.03734 | $0.0401 | $0.03558 | $29.68万 | $3,513.77万 | -6.32% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2055 | $0.2275 | $0.1959 | $366.96万 | $3.39亿 | -9.15% |
| 300 |
BICOBiconomy
|
$0.01153 | $0.0125 | $0.01084 | $50.95万 | $1,189.25万 | -7.24% |
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,856.26万 | — | -0.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 304 |
SSVSSV Network
|
$1.826 | $1.98 | $1.77 | $50.30万 | $1,344.03万 | -7.03% |
| 115 |
ZENHorizen
|
$4.14 | $4.39 | $3.82 | $255.33万 | $6,776.33万 | -4.81% |
| 189 |
RERE
|
$0.2281 | $0.246 | $0.2083 | $107.86万 | $3,569.13万 | -6.48% |
| 440 |
XVSVenus
|
$2.338 | $2.48 | $2.20 | $28.23万 | $3,882.29万 | -4.73% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 281 |
AXLAxelar
|
$0.0327 | $0.0355 | $0.0308 | $55.67万 | $3,179.39万 | -7.10% |
| 628 |
GSBGSB
|
$914.05 | $914.81 | $905.85 | $5,664.06 | — | 0.29% |