24H 最高$0.001976
24H 最低$0.001836
今日开盘$0.001836
24H 成交量$18.35万
流通市值$3,168.55万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AIGENSYNAIGENSYN
|
$0.0135 | $0.01415 | $0.01313 | $42.42万 | — | 2.66% |
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $30.92万 | $1.30亿 | -1.50% |
| 247 |
TRBTellor
|
$14.18 | $14.93 | $13.86 | $50.73万 | $3,887.92万 | -0.56% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.52万 | — | -1.15% |
| 169 |
RSRReserve Rights
|
$0.001437 | $0.001494 | $0.001413 | $97.06万 | $9,088.09万 | 0.21% |
| 191 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $82.23万 | $7,482.54万 | -1.79% |
| 548 |
ONT本体
|
$0.04052 | $0.04183 | $0.03961 | $10.94万 | $3,727.95万 | 0.55% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2305 | $0.2399 | $0.224 | $161.50万 | $3.65亿 | 0.13% |
| 395 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.47万 | $1,301.27万 | -1.64% |
| 481 |
ALABBALABB
|
$216.41 | $230.27 | $209.92 | $16.98万 | — | -3.26% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,283.38万 | — | 0.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 233 |
SSVSSV Network
|
$1.992 | $2.12 | $1.94 | $58.25万 | $1,430.88万 | -3.72% |
| 129 |
ZENHorizen
|
$4.408 | $4.68 | $4.31 | $152.57万 | $7,282.47万 | -2.41% |
| 227 |
RERE
|
$0.2491 | $0.264 | $0.2432 | $63.67万 | $4,062.05万 | -0.72% |
| 558 |
XVSVenus
|
$2.478 | $2.60 | $2.45 | $10.27万 | $4,244.36万 | -2.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 222 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.035 | $64.74万 | $3,420.70万 | 3.14% |
| 628 |
GSBGSB
|
$910.8 | $923.31 | $903.50 | $1.04万 | — | -0.13% |